ASML BEST Turbo Long 686,16

Societe Generale, DE000SU7G8X6
5,402 18:30
-0,318 (-5,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,075 3,903 3,887
4,281 0 +0,309 +8,60%
04 jun 4,021 3,874 3,816
4,081 0 -0,029 -0,74%
05 jun 4,011 5,254 3,897
5,257 0 +1,380 +35,62%
06 jun 5,739 5,532 5,388
5,739 0 +0,278 +5,29%
07 jun 5,701 5,643 5,423
5,753 0 +0,111 +2,01%
10 jun 5,501 5,707 5,227
5,707 0 +0,064 +1,13%
11 jun 5,719 5,479 5,397
5,792 0 -0,228 -4,00%
12 jun 5,639 5,976 5,540
6,218 0 +0,497 +9,07%
13 jun 6,195 5,720 5,675
6,310 0 -0,256 -4,28%
14 jun 6,002 5,402 5,365
6,002 0 -0,318 -5,56%