AEX BEST Turbo Long 827,57

Societe Generale, DE000SU7LZY2
4,542 18:30
-0,337 (-6,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,478 3,924 3,912
4,494 0 +0,019 +0,49%
04 jun 3,978 3,863 3,674
4,069 0 -0,061 -1,55%
05 jun 4,075 4,751 4,066
4,752 0 +0,888 +22,99%
06 jun 4,856 4,900 4,762
4,972 0 +0,149 +3,14%
07 jun 4,968 4,972 4,733
5,100 0 +0,072 +1,47%
10 jun 4,667 4,973 4,599
4,978 0 +0,001 +0,02%
11 jun 4,969 4,649 4,539
5,080 0 -0,324 -6,52%
12 jun 4,945 5,300 4,898
5,390 0 +0,651 +14,00%
13 jun 5,250 4,879 4,853
5,380 0 -0,421 -7,94%
14 jun 5,070 4,542 4,513
5,140 0 -0,337 -6,91%