AEX BEST Turbo Long 824,92

Societe Generale, DE000SU7LZY2
+ AEX BEST Turbo Long 824,92 op mijn watchlist
4,468 18:30
-0,213 (-4,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,735 2,765 2,544
2,894 0 -0,008 -0,29%
03 mei 2,842 3,277 2,809
3,310 0 +0,512 +18,52%
06 mei 3,252 3,411 3,252
3,491 0 +0,134 +4,09%
07 mei 3,493 3,816 3,470
3,834 0 +0,405 +11,87%
08 mei 3,674 3,740 3,674
3,914 0 -0,076 -1,99%
09 mei 3,744 4,047 3,744
4,078 0 +0,307 +8,21%
10 mei 4,087 4,342 4,087
4,385 0 +0,295 +7,29%
13 mei 4,396 4,398 4,330
4,468 0 +0,056 +1,29%
14 mei 4,308 4,319 4,275
4,410 0 -0,079 -1,80%
15 mei 4,404 4,474 4,260
4,484 0 +0,155 +3,59%
16 mei 4,502 4,521 4,365
4,587 0 +0,047 +1,05%
17 mei 4,366 4,573 4,323
4,599 0 +0,052 +1,15%
20 mei 4,574 4,599 4,501
4,621 0 +0,026 +0,57%
21 mei 4,381 4,450 4,308
4,483 0 -0,149 -3,24%
22 mei 4,391 4,356 4,284
4,451 0 -0,094 -2,11%
23 mei 4,580 4,604 4,469
4,763 0 +0,248 +5,69%
24 mei 4,219 4,573 4,120
4,589 0 -0,031 -0,67%
27 mei 4,487 4,681 4,481
4,681 0 +0,108 +2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront