RICHEMONT N BEST Turbo Long 103,72

Societe Generale, DE000SU7L5T3
4,266 18:30
-0,239 (-5,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,328 4,159 4,159
4,337 0 -0,017 -0,41%
04 jun 4,196 4,269 4,196
4,408 0 +0,110 +2,64%
05 jun 4,350 4,522 4,326
4,562 0 +0,253 +5,93%
06 jun 4,573 4,747 4,573
4,869 0 +0,225 +4,98%
07 jun 4,773 4,908 4,773
5,006 0 +0,161 +3,39%
10 jun 4,874 4,725 4,713
4,874 0 -0,183 -3,73%
11 jun 4,693 4,562 4,562
4,845 0 -0,163 -3,45%
12 jun 4,596 4,726 4,583
4,759 0 +0,164 +3,59%
13 jun 4,688 4,505 4,505
4,743 0 -0,221 -4,68%
14 jun 4,583 4,266 4,177
4,583 0 -0,239 -5,31%