American Express Company BEST Turbo Long 156,82

Societe Generale, DE000SU7MXK4
6,069 10:19
-0,021 (-0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,871 7,236 7,215
7,871 0 -0,282 -3,75%
04 jun 7,465 7,428 7,284
7,720 0 +0,192 +2,65%
05 jun 7,557 7,283 7,199
7,577 0 -0,145 -1,95%
06 jun 7,269 7,134 7,134
7,415 0 -0,149 -2,05%
07 jun 7,065 7,165 7,045
7,235 0 +0,031 +0,43%
10 jun 7,146 7,212 6,999
7,251 0 +0,047 +0,66%
11 jun 7,106 6,512 6,512
7,127 0 -0,700 -9,71%
12 jun 6,438 6,439 6,396
6,673 0 -0,073 -1,12%
13 jun 6,336 6,090 6,058
6,336 0 -0,349 -5,42%