Schneider Electric BEST Turbo Long 184,77

Societe Generale, DE000SU7VSF5
+ Schneider Electric BEST Turbo Long 184,77 op mijn watchlist
4,755 18:30
+0,015 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,170 3,130 2,965
3,230 0 -0,100 -3,10%
03 mei 3,190 3,360 3,100
3,415 0 +0,230 +7,35%
06 mei 3,335 3,705 3,325
3,795 0 +0,345 +10,27%
07 mei 3,755 3,875 3,565
3,885 0 +0,170 +4,59%
08 mei 3,850 4,315 3,850
4,365 0 +0,440 +11,35%
09 mei 4,320 4,605 4,245
4,605 0 +0,290 +6,72%
10 mei 4,735 4,980 4,675
5,020 0 +0,375 +8,14%
13 mei 5,080 4,995 4,875
5,100 0 +0,015 +0,30%
14 mei 5,030 4,980 4,865
5,120 0 -0,015 -0,30%
15 mei 5,050 5,280 5,010
5,300 0 +0,300 +6,02%
16 mei 5,390 4,895 4,885
5,440 0 -0,385 -7,29%
17 mei 4,870 4,545 4,405
4,910 0 -0,350 -7,15%
20 mei 4,525 4,740 4,525
4,785 0 +0,195 +4,29%
21 mei 4,765 4,755 4,615
4,905 0 +0,015 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront