Schneider Electric BEST Turbo Long 183,15

Societe Generale, DE000SU7VSF5
+ Schneider Electric BEST Turbo Long 183,15 op mijn watchlist
3,895 18:30
-0,830 (-17,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,720 4,395 4,385
4,870 0 -0,150 -3,30%
04 jun 4,420 4,300 4,105
4,435 0 -0,095 -2,16%
05 jun 4,315 4,665 4,315
4,780 0 +0,365 +8,49%
06 jun 4,685 4,740 4,685
4,985 0 +0,075 +1,61%
07 jun 4,665 4,525 4,215
4,725 0 -0,215 -4,54%
10 jun 4,370 4,550 4,205
4,560 0 +0,025 +0,55%
11 jun 4,650 4,375 4,225
4,865 0 -0,175 -3,85%
12 jun 4,455 5,390 4,455
5,500 0 +1,015 +23,20%
13 jun 5,300 4,725 4,725
5,460 0 -0,665 -12,34%
14 jun 4,795 3,895 3,765
4,805 0 -0,830 -17,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront