adidas AG Turbo Long 166,47

Societe Generale, DE000SU7VU23
3,170 18:30
-0,120 (-3,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,620 3,560 3,560
3,755 0 +0,040 +1,14%
04 jun 3,570 3,600 3,475
3,665 0 +0,040 +1,12%
05 jun 3,640 3,550 3,475
3,640 0 -0,050 -1,39%
06 jun 3,580 3,510 3,495
3,655 0 -0,040 -1,13%
07 jun 3,500 3,520 3,405
3,540 0 +0,010 +0,28%
10 jun 3,435 3,460 3,395
3,515 0 -0,060 -1,70%
11 jun 3,470 3,220 3,175
3,490 0 -0,240 -6,94%
12 jun 3,280 3,460 3,185
3,485 0 +0,240 +7,45%
13 jun 3,360 3,290 3,235
3,455 0 -0,170 -4,91%
14 jun 3,360 3,170 3,065
3,360 0 -0,120 -3,65%