TOKYO-Nikkei 225 BEST Turbo Long 34.124,04

Societe Generale, DE000SU7Z5Z4
2,465 14:29
-0,130 (-5,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,905 2,695 2,685
2,925 0 +0,140 +5,48%
04 jun 2,815 2,605 2,575
2,815 0 -0,090 -3,34%
05 jun 2,665 2,865 2,635
2,865 0 +0,260 +9,98%
06 jun 2,815 2,745 2,745
2,865 0 -0,120 -4,19%
07 jun 2,765 2,825 2,710
2,895 1.000 +0,080 +2,91%
10 jun 2,965 3,055 2,865
3,075 500 +0,230 +8,14%
11 jun 3,045 2,905 2,885
3,085 0 -0,150 -4,91%
12 jun 2,915 3,075 2,915
3,115 0 +0,170 +5,85%
13 jun 2,765 2,605 2,605
2,845 0 -0,470 -15,28%
14 jun 2,855 2,595 2,565
2,855 0 -0,010 -0,38%