TOKYO-Nikkei 225 BEST Turbo Short 56.195,40

Societe Generale, DE000SU7Z510
+ TOKYO-Nikkei 225 BEST Turbo Short 56.195,40 op mijn watchlist
10,560 18:30
-0,110 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,970 11,360 10,960
11,390 0 +0,540 +4,99%
03 mei 11,370 11,100 11,090
11,370 0 -0,260 -2,29%
06 mei 10,800 10,660 10,640
10,840 0 -0,440 -3,96%
07 mei 10,620 10,640 10,580
10,720 0 -0,020 -0,19%
08 mei 10,960 10,870 10,840
10,960 0 +0,230 +2,16%
09 mei 11,020 10,830 10,820
11,050 0 -0,040 -0,37%
10 mei 10,890 10,880 10,740
10,920 0 +0,050 +0,46%
13 mei 10,910 10,820 10,810
10,950 0 -0,060 -0,55%
14 mei 10,750 10,640 10,620
10,790 0 -0,180 -1,66%
15 mei 10,670 10,620 10,600
10,780 0 -0,020 -0,19%
16 mei 10,440 10,470 10,350
10,500 0 -0,150 -1,41%
17 mei 10,450 10,460 10,400
10,540 0 -0,010 -0,10%
20 mei 10,240 10,100 10,090
10,250 0 -0,360 -3,44%
21 mei 10,290 10,360 10,250
10,380 0 +0,260 +2,57%
22 mei 10,460 10,420 10,420
10,570 0 +0,060 +0,58%
23 mei 10,190 10,280 10,110
10,410 0 -0,140 -1,34%
24 mei 10,470 10,310 10,280
10,490 0 +0,030 +0,29%
27 mei 10,270 10,210 10,210
10,290 0 -0,100 -0,97%
28 mei 10,260 10,200 10,190
10,310 0 -0,010 -0,10%
29 mei 10,440 10,530 10,430
10,620 0 +0,330 +3,24%
30 mei 10,840 10,670 10,640
10,860 0 +0,140 +1,33%
31 mei 10,530 10,560 10,340
10,590 0 -0,110 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront