ASMI BEST Turbo Long 468,48

Societe Generale, DE000SU73H09
4,181 18:30
-0,329 (-7,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,683 3,613 3,605
3,842 0 +0,086 +2,44%
04 jun 3,653 3,661 3,527
3,731 0 +0,048 +1,33%
05 jun 3,751 4,289 3,703
4,309 0 +0,628 +17,15%
06 jun 4,422 4,222 4,220
4,557 0 -0,067 -1,56%
07 jun 4,260 4,480 4,260
4,546 0 +0,258 +6,11%
10 jun 4,324 4,496 4,297
4,501 0 +0,016 +0,36%
11 jun 4,567 4,496 4,470
4,640 0 0,000 0,00%
12 jun 4,597 4,616 4,433
4,859 0 +0,120 +2,67%
13 jun 4,577 4,510 4,492
4,712 0 -0,106 -2,30%
14 jun 4,578 4,181 4,168
4,774 0 -0,329 -7,29%