American Express Company Turbo Long 201,09

Societe Generale, DE000SU75KP4
2,865 18:30
+0,300 (+11,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,380 3,755 3,745
4,390 0 -0,280 -6,94%
04 jun 3,990 3,955 3,795
4,235 0 +0,200 +5,33%
05 jun 4,080 3,795 3,715
4,105 0 -0,160 -4,05%
06 jun 3,790 3,655 3,655
3,935 0 -0,140 -3,69%
07 jun 3,590 3,665 3,535
3,735 0 +0,010 +0,27%
10 jun 3,610 3,685 3,470
3,725 0 +0,020 +0,55%
11 jun 3,590 2,985 2,985
3,610 0 -0,700 -19,00%
12 jun 2,900 2,945 2,860
3,185 0 -0,040 -1,34%
13 jun 2,820 2,565 2,525
2,840 0 -0,380 -12,90%
14 jun 2,660 2,865 2,355
2,945 0 +0,300 +11,70%