AEX BEST Turbo Long 847,60

Societe Generale, DE000SU75KB4
3,546 18:30
-0,335 (-8,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,473 2,931 2,920
3,496 0 +0,018 +0,62%
04 jun 2,985 2,870 2,683
3,076 0 -0,061 -2,08%
05 jun 3,070 3,753 3,069
3,754 0 +0,883 +30,77%
06 jun 3,858 3,902 3,763
3,973 0 +0,149 +3,97%
07 jun 3,964 3,973 3,731
4,098 0 +0,071 +1,82%
10 jun 3,668 3,973 3,602
3,978 0 0,000 0,00%
11 jun 3,970 3,651 3,546
4,076 0 -0,322 -8,10%
12 jun 3,947 4,299 3,899
4,393 0 +0,648 +17,75%
13 jun 4,253 3,881 3,856
4,373 0 -0,418 -9,72%
14 jun 4,061 3,546 3,516
4,132 0 -0,335 -8,63%