Mosaic Company (The) BEST Turbo Long 20,43

Societe Generale, DE000SU77229
+ Mosaic Company (The) BEST Turbo Long 20,43 op mijn watchlist
9,650 11:24
+0,040 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,270 7,520 7,260
9,360 0 -3,140 -29,46%
03 mei 7,530 8,100 7,520
8,510 0 +0,580 +7,71%
06 mei 7,980 8,370 7,970
8,450 0 +0,270 +3,33%
07 mei 8,300 9,030 8,220
9,030 0 +0,660 +7,89%
08 mei 9,070 8,790 8,600
9,100 0 -0,240 -2,66%
09 mei 8,740 8,810 8,680
9,170 0 +0,020 +0,23%
10 mei 9,050 8,620 8,600
9,170 0 -0,190 -2,16%
13 mei 8,620 8,680 8,340
9,070 450 +0,060 +0,70%
14 mei 8,610 9,100 8,580
9,270 0 +0,420 +4,84%
15 mei 9,190 8,960 8,810
9,420 0 -0,140 -1,54%
16 mei 9,240 9,710 9,200
9,800 0 +0,750 +8,37%
17 mei 9,740 9,500 9,440
10,010 0 -0,210 -2,16%
20 mei 9,610 9,610 9,540
9,840 0 +0,110 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront