Walt Disney Company (The) BEST Turbo Long 91,61

Societe Generale, DE000SU77AN6
+ Walt Disney Company (The) BEST Turbo Long 91,61 op mijn watchlist
1,941 10:39
-0,164 (-7,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,787 3,953 3,723
4,027 0 -0,003 -0,08%
03 mei 3,999 4,279 3,999
4,366 0 +0,326 +8,25%
06 mei 4,272 4,619 4,272
4,703 0 +0,340 +7,95%
07 mei 4,875 2,588 2,521
5,146 0 -2,031 -43,97%
08 mei 2,692 2,734 2,664
2,908 0 +0,146 +5,64%
09 mei 2,696 2,750 2,682
2,829 0 +0,016 +0,59%
10 mei 2,785 2,819 2,739
2,922 0 +0,069 +2,51%
13 mei 2,751 2,845 2,699
2,910 0 +0,026 +0,92%
14 mei 2,753 2,682 2,629
2,794 0 -0,163 -5,73%
15 mei 2,660 2,133 1,998
2,772 0 -0,549 -20,47%
16 mei 2,159 2,318 2,102
2,395 0 +0,185 +8,67%
17 mei 2,254 2,273 2,235
2,361 0 -0,045 -1,94%
20 mei 2,224 2,187 2,182
2,272 0 -0,086 -3,78%
21 mei 2,169 2,222 2,161
2,298 0 +0,035 +1,60%
22 mei 2,173 2,310 2,133
2,337 0 +0,088 +3,96%
23 mei 2,182 1,945 1,879
2,211 0 -0,365 -15,80%
24 mei 1,727 2,015 1,708
2,022 0 +0,070 +3,60%
27 mei 1,902 1,964 1,768
1,964 0 -0,051 -2,53%
28 mei 1,944 2,105 1,801
2,110 0 +0,141 +7,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront