NVIDIA Corp BEST Turbo Long 60,99

Societe Generale, DE000SU79CD9
+ NVIDIA Corp BEST Turbo Long 60,99 op mijn watchlist
13,282 18:30
+0,597 (+4,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,621 9,846 9,621
9,986 0 +1,079 +12,31%
04 jun 10,287 10,130 9,834
10,322 0 +0,284 +2,88%
05 jun 10,496 11,081 10,394
11,093 0 +0,951 +9,39%
06 jun 11,733 11,019 11,019
12,069 100 -0,062 -0,56%
07 jun 11,346 11,294 10,835
11,438 0 +0,275 +2,50%
10 jun 11,566 11,627 10,770
11,850 0 +0,333 +2,95%
11 jun 11,658 11,342 11,066
11,695 0 -0,285 -2,45%
12 jun 11,378 12,140 11,343
12,351 0 +0,798 +7,04%
13 jun 12,405 12,685 12,342
12,924 0 +0,545 +4,49%
14 jun 13,270 13,282 12,847
13,692 0 +0,597 +4,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront