Safran BEST Turbo Long 179,58

Societe Generale, DE000SU9F5R3
+ Safran BEST Turbo Long 179,58 op mijn watchlist
3,555 18:30
+0,220 (+6,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,580 2,540 2,325
2,610 0 -0,120 -4,51%
03 mei 2,550 2,900 2,540
2,910 0 +0,360 +14,17%
06 mei 2,825 2,875 2,825
2,975 0 -0,025 -0,86%
07 mei 2,865 3,025 2,845
3,035 0 +0,150 +5,22%
08 mei 3,015 3,305 3,015
3,515 700 +0,280 +9,26%
09 mei 3,315 3,425 3,215
3,425 0 +0,120 +3,63%
10 mei 3,475 3,455 3,425
3,725 0 +0,030 +0,88%
13 mei 3,415 3,145 3,105
3,445 0 -0,310 -8,97%
14 mei 3,105 2,985 2,845
3,135 0 -0,160 -5,09%
15 mei 3,045 3,305 2,985
3,375 0 +0,320 +10,72%
16 mei 3,375 2,965 2,950
3,405 0 -0,340 -10,29%
17 mei 2,885 2,945 2,810
3,020 0 -0,020 -0,67%
20 mei 2,935 3,355 2,935
3,385 0 +0,410 +13,92%
21 mei 3,345 3,335 3,210
3,480 0 -0,020 -0,60%
22 mei 3,345 3,555 3,345
3,650 0 +0,220 +6,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront