Safran BEST Turbo Long 178,87

Societe Generale, DE000SU9F5R3
1,970 15:40
-0,515 (-20,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,865 3,755 3,755
3,980 0 +0,090 +2,46%
04 jun 3,735 3,435 3,395
3,805 0 -0,320 -8,52%
05 jun 3,485 3,425 3,350
3,535 0 -0,010 -0,29%
06 jun 3,475 3,285 3,285
3,655 1.100 -0,140 -4,09%
07 jun 3,335 3,115 3,060
3,340 0 -0,170 -5,18%
10 jun 2,865 2,985 2,705
3,025 0 -0,130 -4,17%
11 jun 2,975 2,945 2,810
3,230 0 -0,040 -1,34%
12 jun 3,015 2,975 2,940
3,060 0 +0,030 +1,02%
13 jun 2,905 2,485 2,445
3,035 900 -0,490 -16,47%