Safran Turbo Long 181,64

Societe Generale, DE000SU9JTX7
1,995 18:30
-0,640 (-24,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,025 3,905 3,905
4,140 0 +0,080 +2,09%
04 jun 3,885 3,585 3,545
3,945 0 -0,320 -8,19%
05 jun 3,645 3,575 3,500
3,675 0 -0,010 -0,28%
06 jun 3,635 3,435 3,435
3,795 0 -0,140 -3,92%
07 jun 3,445 3,275 3,210
3,500 0 -0,160 -4,66%
10 jun 3,015 3,145 2,855
3,170 0 -0,130 -3,97%
11 jun 3,125 3,095 2,980
3,380 0 -0,050 -1,59%
12 jun 3,165 3,135 3,090
3,210 0 +0,040 +1,29%
13 jun 3,065 2,635 2,585
3,185 0 -0,500 -15,95%
14 jun 2,625 1,995 1,930
2,645 1.200 -0,640 -24,29%