General Motors Company BEST Turbo Long 32,87

Societe Generale, DE000SU911N6
12,988 13:14
+0,172 (+1,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,571 11,629 11,227
12,177 0 +0,916 +8,55%
04 jun 12,055 11,654 11,598
12,055 0 +0,025 +0,21%
05 jun 11,643 11,803 11,254
11,857 0 +0,149 +1,28%
06 jun 11,909 11,781 11,757
12,203 0 -0,022 -0,19%
07 jun 11,934 12,274 11,464
12,408 0 +0,493 +4,18%
10 jun 12,195 13,970 11,871
13,970 0 +1,696 +13,82%
11 jun 13,872 14,419 13,700
15,166 0 +0,449 +3,21%
12 jun 14,440 14,840 14,440
15,264 0 +0,421 +2,92%
13 jun 14,978 14,021 13,711
15,051 0 -0,819 -5,52%
14 jun 13,965 12,816 12,506
13,965 0 -1,205 -8,59%