AEX BEST Turbo Long 858,80

Societe Generale, DE000SU96GK9
3,343 09:58
+0,330 (+10,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,950 2,406 2,396
2,966 0 +0,015 +0,63%
04 jun 2,460 2,346 2,160
2,550 0 -0,060 -2,49%
05 jun 2,555 3,226 2,547
3,226 0 +0,880 +37,51%
06 jun 3,330 3,373 3,238
3,446 0 +0,147 +4,56%
07 jun 3,439 3,444 3,200
3,563 0 +0,071 +2,10%
10 jun 3,136 3,444 3,077
3,447 0 0,000 0,00%
11 jun 3,441 3,124 3,023
3,545 0 -0,320 -9,29%
12 jun 3,417 3,762 3,368
3,856 0 +0,638 +20,42%
13 jun 3,716 3,346 3,315
3,843 0 -0,416 -11,06%
14 jun 3,535 3,013 2,986
3,603 0 -0,333 -9,95%