UCB BEST Turbo Long 86,02

Societe Generale, DE000SU96K23
+ UCB BEST Turbo Long 86,02 op mijn watchlist
10,547 18:30
+0,464 (+4,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,859 8,670 8,303
8,878 0 +0,183 +2,16%
04 jun 8,511 8,561 8,401
8,763 0 -0,109 -1,26%
05 jun 8,693 8,853 8,611
9,051 0 +0,292 +3,41%
06 jun 8,877 8,996 8,877
9,141 0 +0,143 +1,62%
07 jun 8,942 9,025 8,909
9,074 0 +0,029 +0,32%
10 jun 8,810 9,013 8,714
9,013 0 -0,012 -0,13%
11 jun 9,071 9,238 8,746
10,357 0 +0,225 +2,50%
12 jun 9,352 9,897 9,261
10,039 1.200 +0,659 +7,13%
13 jun 9,919 10,083 9,661
10,221 0 +0,186 +1,88%
14 jun 10,214 10,547 9,742
10,645 0 +0,464 +4,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront