Continental AG BEST Turbo Long 45,46

Societe Generale, DE000SW7FG01
0,985 18:30
-0,380 (-27,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,780 1,680 1,680
1,845 0 -0,015 -0,88%
04 jun 1,660 1,745 1,625
1,765 0 +0,065 +3,87%
05 jun 1,780 1,715 1,695
1,815 0 -0,030 -1,72%
06 jun 1,710 1,645 1,605
1,730 0 -0,070 -4,08%
07 jun 1,650 1,605 1,565
1,660 0 -0,040 -2,43%
10 jun 1,580 1,585 1,515
1,585 0 -0,020 -1,25%
11 jun 1,600 1,575 1,545
1,620 0 -0,010 -0,63%
12 jun 1,610 1,585 1,500
1,610 500 +0,010 +0,63%
13 jun 1,560 1,365 1,365
1,590 0 -0,220 -13,88%
14 jun 1,370 0,985 0,975
1,380 0 -0,380 -27,84%