BNP Paribas BEST Turbo Long 54,54

Societe Generale, DE000SW7JUT5
0,420 18:30
-0,125 (-22,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,420 1,365 1,365
1,445 0 0,000 0,00%
04 jun 1,390 1,285 1,225
1,400 0 -0,080 -5,86%
05 jun 1,330 1,225 1,195
1,330 0 -0,060 -4,67%
06 jun 1,230 1,255 1,155
1,295 0 +0,030 +2,45%
07 jun 1,260 1,235 1,195
1,285 0 -0,020 -1,59%
10 jun 1,120 0,885 0,855
1,120 0 -0,350 -28,34%
11 jun 0,895 0,645 0,625
0,925 0 -0,240 -27,12%
12 jun 0,665 0,745 0,665
0,785 0 +0,100 +15,50%
13 jun 0,740 0,545 0,505
0,775 230 -0,200 -26,85%
14 jun 0,560 0,420 0,335
0,575 200 -0,125 -22,94%