Boeing Company BEST Turbo Long 118,29

Societe Generale, DE000SW7NL12
5,618 18:30
-0,207 (-3,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,599 5,949 5,414
6,112 0 +0,760 +14,65%
04 jun 6,184 6,221 6,077
6,425 0 +0,272 +4,57%
05 jun 6,576 6,597 6,400
6,601 0 +0,376 +6,04%
06 jun 6,652 6,615 6,461
6,652 0 +0,018 +0,27%
07 jun 6,829 6,782 6,634
6,856 0 +0,167 +2,52%
10 jun 6,764 6,797 6,653
6,990 0 +0,015 +0,22%
11 jun 6,738 6,144 6,099
6,762 0 -0,653 -9,61%
12 jun 6,337 6,013 6,013
6,462 0 -0,131 -2,13%
13 jun 6,020 5,825 5,702
6,080 0 -0,188 -3,13%
14 jun 5,873 5,618 5,541
5,889 0 -0,207 -3,55%