Zalando SE BEST Turbo Long 18,79

Societe Generale, DE000SW7XH99
3,379 18:30
-0,514 (-13,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,020 5,630 5,610
6,100 0 -0,050 -0,88%
04 jun 5,660 5,740 5,480
6,110 0 +0,110 +1,95%
05 jun 5,930 5,520 5,130
6,260 0 -0,220 -3,83%
06 jun 5,670 5,460 5,240
5,800 0 -0,060 -1,09%
07 jun 5,530 4,917 4,749
5,650 0 -0,543 -9,95%
10 jun 4,616 4,553 4,290
4,941 0 -0,364 -7,40%
11 jun 4,592 4,203 4,151
4,861 0 -0,350 -7,69%
12 jun 4,440 4,609 4,264
4,967 0 +0,406 +9,66%
13 jun 4,580 3,893 3,885
4,580 0 -0,716 -15,53%
14 jun 3,975 3,379 3,337
3,975 0 -0,514 -13,20%