Crédit Agricole Turbo Long 12,99

Societe Generale, DE000SW72AX2
+ Crédit Agricole Turbo Long 12,99 op mijn watchlist
3,075 12:39
-0,055 (-1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,320 1,450 1,320
1,525 0 +0,080 +5,84%
03 apr 1,430 1,630 1,410
1,660 0 +0,180 +12,41%
04 apr 1,600 1,730 1,600
1,785 0 +0,100 +6,13%
05 apr 1,530 1,630 1,410
1,630 0 -0,100 -5,78%
08 apr 1,610 1,700 1,590
1,755 0 +0,070 +4,29%
09 apr 1,680 1,580 1,550
1,695 0 -0,120 -7,06%
10 apr 1,615 1,565 1,495
1,695 0 -0,015 -0,95%
11 apr 1,570 1,305 1,175
1,615 0 -0,260 -16,61%
12 apr 1,370 1,305 1,265
1,445 0 0,000 0,00%
15 apr 1,310 1,335 1,310
1,485 0 +0,030 +2,30%
16 apr 1,170 1,085 0,995
1,170 0 -0,250 -18,73%
17 apr 1,090 1,185 1,000
1,305 0 +0,100 +9,22%
18 apr 1,200 1,385 1,200
1,435 0 +0,200 +16,88%
19 apr 1,210 1,475 1,210
1,535 0 +0,090 +6,50%
22 apr 1,550 1,755 1,550
1,775 0 +0,280 +18,98%
23 apr 1,770 1,885 1,755
1,895 0 +0,130 +7,41%
24 apr 1,940 1,925 1,875
2,085 0 +0,040 +2,12%
25 apr 1,910 1,975 1,905
2,055 0 +0,050 +2,60%
26 apr 2,070 2,095 2,035
2,175 0 +0,120 +6,08%
29 apr 2,100 1,920 1,920
2,135 0 -0,175 -8,35%
30 apr 2,010 2,020 2,000
2,095 0 +0,100 +5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront