USD/JPY BEST Turbo Long 144,09

Societe Generale, DE000SW72PT8
7,870 18:30
+0,320 (+4,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,760 7,090 6,980
7,760 0 -0,570 -7,44%
04 jun 7,010 6,370 6,330
7,040 0 -0,720 -10,16%
05 jun 6,830 7,080 6,830
7,250 0 +0,710 +11,15%
06 jun 6,950 6,980 6,950
7,200 0 -0,100 -1,41%
07 jun 6,730 7,340 6,550
7,610 0 +0,360 +5,16%
10 jun 7,700 7,620 7,540
7,750 0 +0,280 +3,81%
11 jun 7,820 7,860 7,620
7,880 0 +0,240 +3,15%
12 jun 7,820 6,960 6,940
7,860 0 -0,900 -11,45%
13 jun 7,680 7,550 7,460
7,790 0 +0,590 +8,48%
14 jun 8,330 7,870 7,700
8,350 0 +0,320 +4,24%