USD/JPY BEST Turbo Long 144,27

Societe Generale, DE000SW72PT8
+ USD/JPY BEST Turbo Long 144,27 op mijn watchlist
7,040 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,760 5,580 5,580
6,760 0 -2,230 -28,55%
03 mei 5,220 5,100 4,675
5,420 0 -0,480 -8,60%
06 mei 5,780 5,780 5,480
5,800 0 +0,680 +13,33%
07 mei 6,150 6,100 5,860
6,170 0 +0,320 +5,54%
08 mei 6,510 6,680 6,510
6,750 0 +0,580 +9,51%
09 mei 6,780 6,760 6,680
6,940 0 +0,080 +1,20%
10 mei 6,710 6,870 6,700
6,910 0 +0,110 +1,63%
13 mei 6,880 7,040 6,780
7,070 0 +0,170 +2,47%
14 mei 7,200 7,220 7,110
7,320 0 +0,180 +2,56%
15 mei 7,110 6,340 6,270
7,160 0 -0,880 -12,19%
16 mei 5,950 6,540 5,890
6,630 0 +0,200 +3,15%
17 mei 6,800 6,680 6,550
6,920 0 +0,140 +2,14%
20 mei 6,780 6,990 6,670
7,040 0 +0,310 +4,64%
21 mei 7,140 7,040 6,920
7,150 0 +0,050 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront