BNP Paribas BEST Turbo Long 47,53

Societe Generale, DE000SW73QX6
2,166 18:30
-0,298 (-12,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,239 4,122 4,122
4,288 0 +0,005 +0,12%
04 jun 4,178 3,959 3,834
4,188 0 -0,163 -3,95%
05 jun 4,032 3,845 3,785
4,041 0 -0,114 -2,88%
06 jun 3,853 3,896 3,707
3,987 0 +0,051 +1,33%
07 jun 3,903 3,867 3,778
3,962 0 -0,029 -0,74%
10 jun 3,643 3,161 3,092
3,643 0 -0,706 -18,26%
11 jun 3,190 2,673 2,634
3,239 0 -0,488 -15,44%
12 jun 2,715 2,891 2,715
2,959 0 +0,218 +8,16%
13 jun 2,863 2,464 2,379
2,933 0 -0,427 -14,77%
14 jun 2,505 2,166 2,044
2,536 0 -0,298 -12,09%