Crédit Agricole BEST Turbo Long 12,41

Societe Generale, DE000SW73SD4
+ Crédit Agricole BEST Turbo Long 12,41 op mijn watchlist
0,680 18:30
-0,390 (-36,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,685 2,550 2,550
2,765 0 -0,070 -2,67%
04 jun 2,570 2,430 2,255
2,570 0 -0,120 -4,71%
05 jun 2,500 2,240 2,195
2,510 0 -0,190 -7,82%
06 jun 2,260 2,250 2,065
2,335 0 +0,010 +0,45%
07 jun 2,290 2,300 2,185
2,345 0 +0,050 +2,22%
10 jun 2,160 1,730 1,595
2,160 200 -0,570 -24,78%
11 jun 1,750 1,320 1,095
1,780 0 -0,410 -23,70%
12 jun 1,460 1,430 1,390
1,665 0 +0,110 +8,33%
13 jun 1,445 1,070 0,985
1,445 0 -0,360 -25,17%
14 jun 1,150 0,680 0,405
1,150 200 -0,390 -36,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront