American Express Company BEST Turbo Long 187,36

Societe Generale, DE000SW75TT3
3,554 18:30
+0,310 (+9,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,070 4,442 4,430
5,070 0 -0,274 -5,81%
04 jun 4,674 4,632 4,484
4,932 0 +0,190 +4,28%
05 jun 4,758 4,481 4,411
4,778 0 -0,151 -3,26%
06 jun 4,472 4,330 4,330
4,626 0 -0,151 -3,37%
07 jun 4,166 4,340 4,134
4,424 0 +0,010 +0,23%
10 jun 4,207 4,370 4,037
4,404 0 +0,030 +0,69%
11 jun 4,170 3,666 3,663
4,191 0 -0,704 -16,11%
12 jun 3,496 3,622 3,453
3,852 0 -0,044 -1,20%
13 jun 3,408 3,244 3,195
3,408 0 -0,378 -10,44%
14 jun 3,242 3,554 2,958
3,632 0 +0,310 +9,56%