Renault BEST Turbo Long 43,82

Societe Generale, DE000SW8BYX4
+ Renault BEST Turbo Long 43,82 op mijn watchlist
0,450 18:30
-0,130 (-22,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,060 1,025 1,020
1,105 0 +0,015 +1,49%
04 jun 1,000 0,920 0,885
1,020 0 -0,105 -10,24%
05 jun 0,940 0,880 0,850
0,985 0 -0,040 -4,35%
06 jun 0,890 0,825 0,805
0,910 0 -0,055 -6,25%
07 jun 0,840 0,770 0,705
0,870 0 -0,055 -6,67%
10 jun 0,720 0,800 0,675
0,810 0 +0,030 +3,90%
11 jun 0,850 0,695 0,675
0,885 0 -0,105 -13,13%
12 jun 0,730 0,730 0,665
0,765 0 +0,035 +5,04%
13 jun 0,740 0,580 0,555
0,750 0 -0,150 -20,55%
14 jun 0,610 0,450 0,415
0,625 0 -0,130 -22,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront