Johnson & Johnson BEST Turbo Long 101,23

Societe Generale, DE000SW8N8G7
8,340 13:39
-0,020 (-0,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,630 8,670 8,500
8,900 0 -0,020 -0,23%
04 jun 8,710 8,480 8,460
8,820 0 -0,190 -2,19%
05 jun 8,770 8,550 8,400
8,820 0 +0,070 +0,83%
06 jun 8,370 8,460 8,190
8,560 0 -0,090 -1,05%
07 jun 8,510 8,810 8,470
8,840 0 +0,350 +4,14%
10 jun 8,670 8,500 8,420
8,770 0 -0,310 -3,52%
11 jun 8,670 8,480 8,400
8,740 0 -0,020 -0,24%
12 jun 8,610 8,380 8,300
8,670 0 -0,100 -1,18%
13 jun 8,220 8,310 8,070
8,320 0 -0,070 -0,84%
14 jun 8,350 8,360 8,240
8,470 0 +0,050 +0,60%