NN Group BEST Turbo Long 34,99

Societe Generale, DE000SW8YMZ6
+ NN Group BEST Turbo Long 34,99 op mijn watchlist
2,112 11:48
-0,088 (-4,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,707 1,669 1,669
1,794 0 -0,052 -3,02%
03 mei 1,706 1,686 1,659
1,773 0 +0,017 +1,02%
06 mei 1,724 1,890 1,724
1,920 0 +0,204 +12,10%
07 mei 1,897 2,038 1,897
2,072 0 +0,148 +7,83%
08 mei 2,090 2,143 2,062
2,148 0 +0,105 +5,15%
09 mei 2,182 2,167 2,156
2,206 0 +0,024 +1,12%
10 mei 2,212 2,209 2,188
2,271 0 +0,042 +1,94%
13 mei 2,243 2,213 2,194
2,263 0 +0,004 +0,18%
14 mei 2,039 2,057 1,977
2,103 0 -0,156 -7,05%
15 mei 2,108 2,144 2,101
2,201 0 +0,087 +4,23%
16 mei 2,162 2,168 2,122
2,173 0 +0,024 +1,12%
17 mei 2,148 2,140 2,116
2,208 0 -0,028 -1,29%
20 mei 2,179 2,200 2,152
2,200 0 +0,060 +2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront