NN Group BEST Turbo Long 33,41

Societe Generale, DE000SW8YMZ6
1,610 18:30
+0,016 (+1,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,994 2,002 1,959
2,015 0 +0,079 +4,11%
04 jun 1,998 1,849 1,812
2,006 0 -0,153 -7,64%
05 jun 1,907 1,867 1,810
1,907 0 +0,018 +0,97%
06 jun 1,872 1,917 1,813
1,917 0 +0,050 +2,68%
07 jun 1,910 1,866 1,811
1,934 0 -0,051 -2,66%
10 jun 1,878 1,841 1,795
1,890 0 -0,025 -1,34%
11 jun 1,866 1,742 1,712
1,880 0 -0,099 -5,38%
12 jun 1,761 1,769 1,752
1,818 0 +0,027 +1,55%
13 jun 1,772 1,594 1,579
1,819 0 -0,175 -9,89%
14 jun 1,654 1,610 1,533
1,674 0 +0,016 +1,00%