Gold World Spot (USD) BEST Turbo Long 2.283,83

Societe Generale, DE000SW80YU1
+ Gold World Spot (USD) BEST Turbo Long 2.283,83 op mijn watchlist
6,710 18:30
+1,530 (+29,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,500 3,330 2,110
4,840 0 +0,130 +4,06%
03 mei 3,700 2,860 1,600
4,780 0 -0,470 -14,11%
06 mei 4,040 5,220 4,040
5,770 0 +2,360 +82,52%
07 mei 4,740 4,350 3,940
4,900 0 -0,870 -16,67%
08 mei 4,480 4,560 3,290
4,740 0 +0,210 +4,83%
09 mei 4,170 5,860 3,460
6,120 0 +1,300 +28,51%
10 mei 8,110 8,650 7,970
9,830 0 +2,790 +47,61%
13 mei 7,500 5,850 5,610
7,500 0 -2,800 -32,37%
14 mei 6,560 7,000 5,900
7,490 0 +1,150 +19,66%
15 mei 7,860 10,200 7,400
10,270 0 +3,200 +45,71%
16 mei 10,530 9,730 8,980
10,690 0 -0,470 -4,61%
17 mei 9,790 12,390 9,790
13,210 0 +2,660 +27,34%
20 mei 15,760 13,690 12,330
15,770 0 +1,300 +10,49%
21 mei 12,790 13,080 12,240
14,300 0 -0,610 -4,46%
22 mei 12,790 10,460 9,790
12,960 0 -2,620 -20,03%
23 mei 7,180 6,030 5,810
8,310 0 -4,430 -42,35%
24 mei 5,400 5,180 4,950
6,100 0 -0,850 -14,10%
27 mei 5,720 6,710 5,330
7,020 0 +1,530 +29,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront