HUGO BOSS AG NA O.N. BEST Turbo Long 28,76

Societe Generale, DE000SW9A8P2
2,919 18:30
-0,273 (-8,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,146 3,917 3,912
4,198 0 -0,127 -3,14%
04 jun 3,925 3,851 3,806
4,020 0 -0,066 -1,68%
05 jun 3,882 3,743 3,697
3,889 1.500 -0,108 -2,80%
06 jun 3,766 3,738 3,676
3,811 1.250 -0,005 -0,13%
07 jun 3,740 3,734 3,624
3,785 0 -0,004 -0,11%
10 jun 3,681 3,701 3,599
3,706 0 -0,033 -0,88%
11 jun 3,744 3,503 3,481
3,781 0 -0,198 -5,35%
12 jun 3,557 3,440 3,415
3,575 0 -0,063 -1,80%
13 jun 3,434 3,192 3,182
3,434 0 -0,248 -7,21%
14 jun 3,265 2,919 2,869
3,271 0 -0,273 -8,55%