NIKKEI CT OPENN

PSE:ABNIK.FR, NL0000451920
+ NIKKEI CT OPENN op mijn watchlist
22,800 17:30
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 24,560 24,560 24,440
24,590 0 +0,460 +1,91%
04 mrt 24,510 24,460 24,420
24,540 0 -0,100 -0,41%
05 mrt 24,490 24,420 24,410
24,530 0 -0,040 -0,16%
06 mrt 24,550 24,700 24,550
24,740 0 +0,280 +1,15%
07 mrt 24,290 24,470 24,220
24,490 0 -0,230 -0,93%
08 mrt 24,450 24,320 24,320
24,510 0 -0,150 -0,61%
11 mrt 23,960 23,860 23,800
23,980 0 -0,460 -1,89%
12 mrt 23,900 24,070 23,820
24,130 0 +0,210 +0,88%
13 mrt 23,870 23,750 23,730
23,890 0 -0,320 -1,33%
14 mrt 23,930 23,770 23,720
23,970 0 +0,020 +0,08%
15 mrt 23,900 23,780 23,780
23,970 0 +0,010 +0,04%
18 mrt 24,310 24,340 24,270
24,340 0 +0,560 +2,35%
19 mrt 24,260 24,300 24,150
24,360 0 -0,040 -0,16%
20 mrt 24,380 24,390 24,370
24,470 0 +0,090 +0,37%
21 mrt 24,660 24,860 24,630
24,870 0 +0,470 +1,93%
22 mrt 24,850 24,830 24,770
24,900 0 -0,030 -0,12%
25 mrt 24,560 24,540 24,450
24,600 0 -0,290 -1,17%
26 mrt 24,570 24,710 24,550
24,720 0 +0,170 +0,69%
27 mrt 24,660 24,670 24,640
24,760 0 -0,040 -0,16%
28 mrt 24,510 24,600 24,500
24,640 0 -0,070 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront