MOBIMO HOLDING AG

FSE:A3KPW3.FFM, CH1101096613
+ MOBIMO HOLDING AG op mijn watchlist
95,910 17:26
+0,050 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 95,795 95,750 95,750
95,795 0 -0,100 -0,10%
03 apr 95,785 95,770 95,750
95,810 0 +0,020 +0,02%
04 apr 95,925 95,920 95,900
95,925 0 +0,150 +0,16%
05 apr 95,770 95,915 95,470
95,945 0 -0,005 -0,01%
08 apr 95,895 95,900 95,895
95,910 0 -0,015 -0,02%
09 apr 95,750 95,960 95,750
95,960 0 +0,060 +0,06%
10 apr 95,975 95,915 95,915
95,995 0 -0,045 -0,05%
11 apr 95,725 95,815 95,725
95,860 0 -0,100 -0,10%
12 apr 95,870 95,945 95,840
95,950 0 +0,130 +0,14%
15 apr 95,900 95,855 95,855
95,900 0 -0,090 -0,09%
16 apr 95,835 95,810 95,810
95,835 0 -0,045 -0,05%
17 apr 95,800 95,835 95,785
95,835 0 +0,025 +0,03%
18 apr 95,905 95,665 95,665
95,905 0 -0,170 -0,18%
19 apr 95,875 95,785 95,785
95,875 0 +0,120 +0,13%
22 apr 95,790 95,900 95,790
95,900 0 +0,115 +0,12%
23 apr 95,945 95,940 95,905
95,945 0 +0,040 +0,04%
24 apr 95,915 95,895 95,890
95,920 0 -0,045 -0,05%
25 apr 95,890 95,860 95,850
95,950 0 -0,035 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront