XTR.IE-MSCI GL SDG 9 ID.I.INF.

FSE:DBX0S9.FFM, IE0005E47AH7
+ XTR.IE-MSCI GL SDG 9 ID.I.INF. op mijn watchlist
23,305 21:38
+0,395 (+1,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,365 23,810 23,810
24,365 0 -0,460 -1,90%
03 apr 23,770 23,760 23,755
24,005 0 -0,050 -0,21%
04 apr 23,750 23,910 23,750
24,335 0 +0,150 +0,63%
05 apr 23,965 23,650 23,650
24,080 0 -0,260 -1,09%
08 apr 24,040 23,895 23,880
24,140 0 +0,245 +1,04%
09 apr 24,160 24,105 24,095
24,375 0 +0,210 +0,88%
10 apr 24,620 23,935 23,905
24,645 0 -0,170 -0,71%
11 apr 23,950 24,080 23,945
24,500 0 +0,145 +0,61%
12 apr 24,105 23,945 23,945
24,555 0 -0,135 -0,56%
15 apr 24,050 23,575 23,575
24,280 0 -0,370 -1,55%
16 apr 23,550 23,315 23,300
23,610 0 -0,260 -1,10%
17 apr 23,240 23,060 23,020
23,490 0 -0,255 -1,09%
18 apr 23,485 23,150 23,150
23,520 0 +0,090 +0,39%
19 apr 23,245 23,020 23,020
23,285 0 -0,130 -0,56%
22 apr 23,175 23,150 23,105
23,425 0 +0,130 +0,56%
23 apr 23,130 23,405 23,130
23,665 0 +0,255 +1,10%
24 apr 23,500 23,230 23,175
23,555 0 -0,175 -0,75%
25 apr 23,335 22,910 22,905
23,440 0 -0,320 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront