UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Short 158,02

Citi, DE000CW42VS5
8,040 17:13
-0,130 (-1,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,380 8,460 8,370
8,510 0 +0,070 +0,83%
03 apr 8,480 8,630 8,440
8,660 0 +0,170 +2,01%
04 apr 8,620 8,530 8,510
8,640 0 -0,100 -1,16%
05 apr 8,620 8,540 8,540
8,680 0 +0,010 +0,12%
08 apr 8,550 8,400 8,380
8,550 0 -0,140 -1,64%
09 apr 8,380 8,330 8,330
8,430 0 -0,070 -0,83%
10 apr 8,310 8,440 8,270
8,540 0 +0,110 +1,32%
11 apr 8,510 8,480 8,420
8,570 0 +0,040 +0,47%
12 apr 8,400 8,480 8,350
8,480 0 0,000 0,00%
15 apr 8,420 8,470 8,380
8,480 0 -0,010 -0,12%
16 apr 8,580 8,550 8,540
8,630 0 +0,080 +0,94%
17 apr 8,400 8,450 8,280
8,460 0 -0,100 -1,17%
18 apr 8,400 8,360 8,320
8,430 0 -0,090 -1,07%
19 apr 8,420 8,350 8,300
8,430 0 -0,010 -0,12%
22 apr 8,250 8,150 8,130
8,260 0 -0,200 -2,40%
23 apr 8,080 8,160 8,070
8,190 0 +0,010 +0,12%
24 apr 8,170 8,160 8,140
8,220 0 0,000 0,00%
25 apr 8,170 8,170 8,100
8,260 0 +0,010 +0,12%