Akzo Nobel Booster Long 35,52

BNP, NL0011534862
+ Akzo Nobel Booster Long 35,52 op mijn watchlist
25,264 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 23,140 23,362 22,212
23,370 0 +0,405 +1,76%
03 sep 23,395 23,047 22,700
24,087 0 -0,315 -1,35%
04 sep 22,315 22,704 22,215
22,913 0 -0,343 -1,49%
05 sep 22,371 23,562 22,371
23,608 0 +0,858 +3,78%
06 sep 23,552 22,807 22,644
23,637 0 -0,755 -3,20%
09 sep 23,053 23,547 22,678
23,547 0 +0,740 +3,24%
10 sep 23,304 22,536 22,324
23,952 0 -1,011 -4,29%
11 sep 22,782 23,133 22,297
23,286 0 +0,597 +2,65%
12 sep 23,689 22,665 22,444
23,689 0 -0,468 -2,02%
13 sep 22,808 23,378 22,662
23,555 0 +0,713 +3,15%
16 sep 23,452 22,728 22,211
23,452 0 -0,650 -2,78%
17 sep 23,080 23,990 22,777
24,078 0 +1,262 +5,55%
18 sep 24,223 23,727 23,358
24,281 0 -0,263 -1,10%
19 sep 24,211 25,264 24,068
25,264 0 +1,537 +6,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront