Granite +3x AMD

PSE:3LAM.FR, XS2377112110
+ Granite +3x AMD op mijn watchlist
1,269 12:06
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,924 1,667 1,852
1,924 5.989 -0,168 -9,17%
03 apr 1,692 1,812 1,692
1,692 0 +0,145 +8,68%
04 apr 1,806 1,682 1,803
1,806 2.787 -0,131 -7,21%
05 apr 1,396 1,473 1,370
1,404 59.418 -0,209 -12,42%
08 apr 1,453 1,433 1,400
1,457 5.966 -0,040 -2,69%
09 apr 1,443 1,399 1,443
1,443 0 -0,034 -2,39%
10 apr 1,443 1,391 1,443
1,443 0 -0,008 -0,54%
11 apr 1,365 1,434 1,350
1,380 4.334 +0,043 +3,09%
12 apr 1,484 1,306 1,347
1,484 1.000 -0,129 -8,98%
15 apr 1,284 1,279 1,284
1,284 0 -0,026 -2,02%
16 apr 1,222 1,307 1,222
1,222 0 +0,028 +2,20%
17 apr 1,271 1,217 1,271
1,295 0 -0,090 -6,91%
18 apr 1,102 1,091 1,102
1,102 700 -0,126 -10,37%
19 apr 1,044 0,965 1,019
1,044 8.333 -0,126 -11,56%
22 apr 0,926 0,915 0,926
0,926 0 -0,050 -5,18%
23 apr 0,933 1,013 0,933
0,933 4.587 +0,098 +10,72%
24 apr 1,051 1,003 1,051
1,051 100 -0,009 -0,93%
25 apr 0,966 1,009 0,966
0,966 0 +0,005 +0,52%
26 apr 1,108 1,120 1,107
1,108 110 +0,112 +11,08%
29 apr 1,123 1,159 1,123
1,140 2.310 +0,038 +3,43%
30 apr 1,197 1,173 1,197
1,198 100 +0,014 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront