EUR/CRC

IND:EURCRC.FXVWD,
+ EUR/CRC op mijn watchlist
556,5000 13:19
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 539,1000 539,1000 539,1000
539,1000 0 -3,5000 -0,65%
03 apr 540,1000 540,1000 540,1000
540,1000 0 +1,0000 +0,19%
04 apr 552,8000 552,8000 552,8000
552,8000 0 +12,7000 +2,35%
05 apr 551,5000 551,5000 551,5000
551,5000 0 -1,3000 -0,24%
08 apr 551,2000 551,2000 551,2000
551,2000 0 -0,3000 -0,05%
09 apr 552,5000 552,5000 552,5000
552,5000 0 +1,3000 +0,24%
10 apr 552,6000 552,6000 552,6000
552,6000 0 +0,1000 +0,02%
11 apr 545,5000 545,5000 545,5000
545,5000 0 -7,1000 -1,28%
12 apr 541,1000 541,1000 541,1000
541,1000 0 -4,4000 -0,81%
15 apr 533,8000 533,8000 533,8000
533,8000 0 -7,3000 -1,35%
16 apr 532,2000 532,2000 532,2000
532,2000 0 -1,6000 -0,30%
17 apr 533,1000 533,1000 533,1000
533,1000 0 +0,9000 +0,17%
18 apr 534,9000 534,9000 534,9000
534,9000 0 +1,8000 +0,34%
19 apr 534,7000 534,7000 534,7000
534,7000 0 -0,2000 -0,04%
22 apr 533,1000 533,1000 533,1000
533,1000 0 -1,6000 -0,30%
23 apr 534,7000 534,7000 534,7000
534,7000 0 +1,6000 +0,30%
24 apr 536,1000 536,1000 536,1000
536,1000 0 +1,4000 +0,26%
25 apr 539,1000 539,1000 539,1000
539,1000 0 +3,0000 +0,56%
26 apr 545,1000 545,1000 545,1000
545,1000 0 +6,0000 +1,11%
29 apr 545,1000 537,8000 537,8000
545,1000 0 -7,3000 -1,34%
30 apr 545,4000 545,4000 545,4000
545,4000 0 +7,6000 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront