EUR/KGS

IND:EURKGS.FXVWD,
95,7100 13:19
+0,1400 (+0,15%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 96,7700 95,3565 95,3565
96,7700 0 -1,5635 -1,61%
04 mrt 95,6916 97,0800 95,6916
97,0800 0 +1,7235 +1,81%
05 mrt 97,0600 95,6916 95,6916
97,0600 0 -1,3884 -1,43%
06 mrt 95,8033 97,2900 95,8033
97,2900 0 +1,5984 +1,67%
07 mrt 96,1470 97,4500 96,1470
97,4500 0 +0,1600 +0,16%
08 mrt 97,8200 96,5508 96,5508
97,8200 0 -0,8992 -0,92%
11 mrt 96,5508 96,5079 96,5079
97,8900 0 -1,3121 -1,34%
12 mrt 96,4735 97,8100 96,4735
97,8100 0 +1,3021 +1,35%
13 mrt 97,8900 97,8900 96,4552
97,8900 0 +0,0800 +0,08%
14 mrt 97,9400 96,5584 96,5584
97,9400 0 -1,3316 -1,36%
15 mrt 97,5400 96,0596 96,0596
97,5400 0 -0,4988 -0,52%
18 mrt 96,1370 97,6200 96,1370
97,6200 0 +1,5604 +1,62%
19 mrt 95,9220 95,9220 95,9220
97,1500 0 -1,6980 -1,74%
20 mrt 95,9220 97,0800 95,9220
97,0800 0 +1,1580 +1,21%
21 mrt 95,9478 96,5584 95,9478
97,6800 0 -0,5216 -0,54%
22 mrt 95,6468 96,8400 95,6468
96,8400 0 +0,2816 +0,29%
25 mrt 96,8400 96,9600 95,5006
96,9600 0 +1,3132 +1,37%
26 mrt 95,8016 97,2100 95,8016
97,2100 0 +0,2500 +0,26%
27 mrt 95,6210 96,8900 95,6210
96,8900 0 -0,3200 -0,33%
28 mrt 95,5006 96,5600 95,5006
96,5600 0 -0,3300 -0,34%
29 mrt 96,5400 96,5400 96,5400
96,5400 0 -0,0200 -0,02%