EUR/NOK

IND:EURNOK.FXVWD, EU0009654698
+ EUR/NOK op mijn watchlist
11,7887 03:39
+0,0173 (+0,15%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 11,4770 11,3956 11,3863
11,5004 0 -0,0881 -0,77%
04 mrt 11,4049 11,4733 11,3909
11,4836 0 +0,0624 +0,55%
05 mrt 11,4742 11,5034 11,4206
11,5066 0 +0,0301 +0,26%
06 mrt 11,4768 11,4544 11,4266
11,4926 0 -0,0490 -0,43%
07 mrt 11,4499 11,3893 11,3595
11,4725 0 -0,0651 -0,57%
08 mrt 11,3844 11,4071 11,3217
11,4409 0 +0,0178 +0,16%
11 mrt 11,4048 11,4180 11,3926
11,4806 0 +0,0140 +0,12%
12 mrt 11,4205 11,4958 11,4096
11,5289 0 +0,0778 +0,68%
13 mrt 11,4916 11,4774 11,4510
11,5020 0 -0,0184 -0,16%
14 mrt 11,4794 11,4999 11,4526
11,5435 0 +0,0225 +0,20%
15 mrt 11,5012 11,5768 11,4956
11,5768 0 +0,0769 +0,67%
18 mrt 11,5706 11,5807 11,5264
11,5961 0 +0,0230 +0,20%
19 mrt 11,5785 11,5661 11,5559
11,6228 0 -0,0146 -0,13%
20 mrt 11,5662 11,5376 11,5277
11,5942 0 -0,0285 -0,25%
21 mrt 11,5411 11,5853 11,4817
11,6028 0 +0,0477 +0,41%
22 mrt 11,5876 11,6278 11,5811
11,6580 0 +0,0425 +0,37%
25 mrt 11,6062 11,6114 11,5386
11,6508 0 -0,0100 -0,09%
26 mrt 11,6148 11,6531 11,5931
11,6586 0 +0,0417 +0,36%
27 mrt 11,6521 11,6762 11,6482
11,6959 0 +0,0231 +0,20%
28 mrt 11,6812 11,7095 11,6309
11,7270 0 +0,0333 +0,29%
29 mrt 11,7110 11,6915 11,6470
11,7702 0 -0,0180 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront