USD/SEK

IND:SEK.FXVWD,
+ USD/SEK op mijn watchlist
10,8151 23:05
-0,0595 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,6714 10,7971 10,6549
10,8263 0 +0,1375 +1,29%
02 apr 10,8067 10,7211 10,6963
10,8120 0 -0,0760 -0,70%
03 apr 10,7267 10,6452 10,6226
10,7599 0 -0,0759 -0,71%
04 apr 10,6487 10,6429 10,5531
10,6661 0 -0,0023 -0,02%
05 apr 10,6503 10,6447 10,6225
10,7087 0 +0,0018 +0,02%
08 apr 10,6444 10,5645 10,5353
10,6659 0 -0,0791 -0,74%
09 apr 10,5629 10,5531 10,4973
10,5738 0 -0,0114 -0,11%
10 apr 10,5522 10,7163 10,5215
10,7454 0 +0,1632 +1,55%
11 apr 10,7163 10,7253 10,6933
10,7902 0 +0,0090 +0,08%
12 apr 10,7240 10,8872 10,7129
10,9259 0 +0,1619 +1,51%
15 apr 10,8988 10,8791 10,8312
10,9071 0 -0,0250 -0,23%
16 apr 10,8815 10,9593 10,8778
10,9883 0 +0,0802 +0,74%
17 apr 10,9601 10,9418 10,9125
11,0082 0 -0,0175 -0,16%
18 apr 10,9369 10,9641 10,8750
10,9742 0 +0,0223 +0,20%
19 apr 10,9659 10,9226 10,8868
11,0314 0 -0,0415 -0,38%
22 apr 10,9274 10,8989 10,8791
10,9362 0 -0,0376 -0,34%
23 apr 10,8924 10,8152 10,8014
10,9038 0 -0,0837 -0,77%
24 apr 10,8123 10,8858 10,7840
10,9079 0 +0,0706 +0,65%
25 apr 10,8852 10,8797 10,8356
10,9684 0 -0,0061 -0,06%
26 apr 10,8889 10,9398 10,8440
10,9715 0 +0,0601 +0,55%
29 apr 10,9018 10,9101 10,8816
10,9474 0 +0,0299 +0,27%
30 apr 10,9160 10,9928 10,9159
11,0304 0 +0,0827 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront