EUR/CZK

IND:S51,
+ EUR/CZK op mijn watchlist
25,1640 00:00
+0,0120 (+0,05%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 25,3330 25,3330 25,3330
25,3330 0 -0,0300 -0,12%
04 mrt 25,3560 25,3560 25,3560
25,3560 0 +0,0230 +0,09%
05 mrt 25,3530 25,3530 25,3530
25,3530 0 -0,0030 -0,01%
06 mrt 25,3590 25,3590 25,3590
25,3590 0 +0,0060 +0,02%
07 mrt 25,3590 25,3590 25,3590
25,3590 0 0,0000 0,00%
08 mrt 25,3080 25,3080 25,3080
25,3080 0 -0,0510 -0,20%
11 mrt 25,3220 25,3220 25,3220
25,3220 0 +0,0140 +0,06%
12 mrt 25,2720 25,2720 25,2720
25,2720 0 -0,0500 -0,20%
13 mrt 25,2730 25,2730 25,2730
25,2730 0 +0,0010 +0,00%
14 mrt 25,1980 25,1980 25,1980
25,1980 0 -0,0750 -0,30%
15 mrt 25,1660 25,1660 25,1660
25,1660 0 -0,0320 -0,13%
18 mrt 25,2000 25,2000 25,2000
25,2000 0 +0,0340 +0,14%
19 mrt 25,2680 25,2680 25,2680
25,2680 0 +0,0680 +0,27%
20 mrt 25,2890 25,2890 25,2890
25,2890 0 +0,0210 +0,08%
21 mrt 25,2430 25,2430 25,2430
25,2430 0 -0,0460 -0,18%
22 mrt 25,3710 25,3710 25,3710
25,3710 0 +0,1280 +0,51%
25 mrt 25,2660 25,2660 25,2660
25,2660 0 -0,1050 -0,41%
26 mrt 25,2770 25,2770 25,2770
25,2770 0 +0,0110 +0,04%
27 mrt 25,3190 25,3190 25,3190
25,3190 0 +0,0420 +0,17%
28 mrt 25,3050 25,3050 25,3050
25,3050 0 -0,0140 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront