EUR/USD

IND:EUR.FXVWD,
1,0088 1:13
-0,0089 (-0,87%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,0481 1,0429 1,0365
1,0483 0 -0,0056 -0,53%
04 jul 1,0423 1,0423 1,0417
1,0463 0 -0,0002 -0,02%
05 jul 1,0424 1,0268 1,0235
1,0449 0 -0,0155 -1,49%
06 jul 1,0266 1,0183 1,0161
1,0277 0 -0,0085 -0,83%
07 jul 1,0184 1,0163 1,0144
1,0221 0 -0,0020 -0,20%
08 jul 1,0163 1,0185 1,0072
1,0192 0 +0,0022 +0,22%
11 jul 1,0183 1,0039 1,0034
1,0186 0 -0,0143 -1,40%
12 jul 1,0038 1,0035 1,0000
1,0074 0 -0,0004 -0,04%
13 jul 1,0036 1,0059 0,9998
1,0123 0 +0,0024 +0,24%
14 jul 1,0056 1,0019 0,9952
1,0059 0 -0,0040 -0,40%
15 jul 1,0019 1,0089 1,0007
1,0098 0 +0,0070 +0,70%
18 jul 1,0085 1,0146 1,0079
1,0201 0 +0,0062 +0,61%
19 jul 1,0146 1,0230 1,0120
1,0269 0 +0,0084 +0,83%
20 jul 1,0228 1,0181 1,0155
1,0273 0 -0,0049 -0,48%
21 jul 1,0179 1,0226 1,0153
1,0278 0 +0,0045 +0,44%
22 jul 1,0228 1,0212 1,0130
1,0256 0 -0,0014 -0,14%
25 jul 1,0217 1,0221 1,0179
1,0258 0 +0,0005 +0,05%
26 jul 1,0221 1,0120 1,0108
1,0250 0 -0,0101 -0,99%
27 jul 1,0119 1,0200 1,0097
1,0221 0 +0,0080 +0,79%
28 jul 1,0202 1,0197 1,0114
1,0235 0 -0,0003 -0,03%
29 jul 1,0195 1,0220 1,0146
1,0255 0 +0,0023 +0,23%